Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.376,25 +44,20 (+0,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18200.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 354.95 | -88.28 | -19.92% | 19 | 0 | 2024-06-03 | 3.30 | -10.60 | -76.26% | 174 | 8 |
| - | - | - | - | - | 2024-06-04 | 9.11 | -52.04 | -85.10% | 13 | 5 |
| 366.27 | +46.27 | +14.46% | 1 | 2 | 2024-06-05 | - | - | - | - | - |
| 510.52 | 0.00 | - | 1 | 1 | 2024-06-06 | 28.76 | -6.70 | -18.89% | 2 | 4 |
| 391.30 | -306.45 | -43.92% | 2 | 8 | 2024-06-07 | 66.67 | +2.42 | +3.77% | 13 | 20 |
| 353.04 | 0.00 | - | - | 2 | 2024-06-10 | 57.83 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-11 | 46.03 | 0.00 | - | - | 1 |
| 277.91 | -448.74 | -61.75% | 3 | 3 | 2024-06-12 | 120.67 | +57.12 | +89.88% | 5 | 1 |
| 656.23 | 0.00 | - | 1 | 5 | 2024-06-14 | 128.50 | +29.80 | +30.19% | 4 | 59 |
| - | - | - | - | - | 2024-06-17 | 70.86 | 0.00 | - | - | 1 |
| 649.80 | 0.00 | - | - | 1 | 2024-06-20 | - | - | - | - | - |
| 358.85 | -361.08 | -50.15% | 10 | 279 | 2024-06-21 | 199.50 | +63.70 | +46.91% | 59 | 438 |
| 615.38 | 0.00 | - | 1 | 1 | 2024-06-24 | 131.80 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-26 | 120.50 | 0.00 | - | 3 | 27 |
| 582.37 | -17.85 | -2.97% | 3 | 10 | 2024-06-28 | 200.00 | +83.00 | +70.94% | 16 | 9 |
| - | - | - | - | - | 2024-07-05 | 313.24 | +174.22 | +125.32% | 1 | 15 |
| 513.53 | -308.15 | -37.50% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 531.28 | -352.32 | -39.87% | 1 | 11 | 2024-07-19 | 336.29 | +75.79 | +29.09% | 2 | 33 |
| 727.80 | -219.30 | -23.15% | 9 | 3 | 2024-08-16 | 455.20 | -69.20 | -13.20% | 1 | 2 |
| 894.73 | -362.27 | -28.82% | 1 | 48 | 2024-09-20 | 538.45 | 0.00 | - | 3 | 18 |
| 1,250.20 | 0.00 | - | 1 | 1 | 2024-09-30 | 574.55 | 0.00 | - | 3 | 3 |
| 1,005.50 | 0.00 | - | 29 | 30 | 2024-10-18 | 448.60 | 0.00 | - | 18 | 24 |
| 1,469.80 | 0.00 | - | - | 1 | 2024-11-15 | 502.89 | 0.00 | - | - | 1 |
| 1,402.80 | 0.00 | - | 1 | 161 | 2024-12-20 | 847.50 | 0.00 | - | 8 | 43 |
| 1,636.27 | 0.00 | - | 4 | 4 | 2024-12-31 | 1,692.40 | 0.00 | - | - | 1 |
| 1,302.10 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 894.00 | 0.00 | - | 10 | 53 |
| 1,504.05 | 0.00 | - | 71 | 71 | 2025-06-20 | 955.80 | 0.00 | - | 60 | 19 |
© 2024 Yahoo. Todos los derechos reservados.